13227 BI-NIO @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13227 BI-NIO @EC2612A (CALL)

Nominal

0.033 +0.005 (+17.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.028	34.780	180,000	78.770	90,000	0.028	90,000	0.028
18/08/2026	0.031	35.660	0	78.122
17/08/2026	0.032	36.120	0	77.123
14/08/2026	0.031	35.180	0	78.536
13/08/2026	0.032	35.320	0	78.598
12/08/2026	0.033	35.680	0	77.923
11/08/2026	0.037	36.300	0	78.631
10/08/2026	0.043	37.960	0	77.081
07/08/2026	0.040	36.860	0	77.823
06/08/2026	0.040	36.720	0	78.010
05/08/2026	0.047	38.120	0	77.793
04/08/2026	0.047	37.960	0	78.043
03/08/2026	0.050	38.440	0	78.067
31/07/2026	0.050	38.820	400,000	76.038	400,000	0.052
30/07/2026	0.047	37.500	0	78.232
29/07/2026	0.050	38.300	410,000	77.218	280,000	0.053
28/07/2026	0.043	36.980	50,000	76.834			50,000	0.043
27/07/2026	0.042	36.220	130,000	78.377			130,000	0.042
24/07/2026	0.046	36.660	0	78.810
23/07/2026	0.050	37.720	830,000	77.602	430,000	0.049	400,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.