13278 HU-LENS@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13278 HU-LENS@EC2612B (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.031	22.500	228,000	85.303	128,000	0.031	100,000	0.035
19/08/2026	0.035	22.800	22,000	85.718	22,000	0.035
18/08/2026	0.048	24.000	540,000	85.980			540,000	0.047
17/08/2026	0.043	23.540	406,000	85.472	308,000	0.042	98,000	0.045
14/08/2026	0.034	22.540	600,000	84.389	500,000	0.032	100,000	0.033
13/08/2026	0.028	21.460	54,000	85.418	54,000	0.030
12/08/2026	0.027	21.340	0	84.958
11/08/2026	0.027	21.100	0	85.640
10/08/2026	0.030	21.360	80,000	85.897	80,000	0.033
07/08/2026	0.038	22.100	84,000	85.712			84,000	0.041
06/08/2026	0.037	21.640	0	86.904
05/08/2026	0.047	22.100	0	89.080
04/08/2026	0.042	21.320	94,000	90.036	80,000	0.042	14,000	0.042
03/08/2026	0.036	20.800	0	89.098
31/07/2026	0.036	20.640	0	88.743
30/07/2026	0.034	20.000	0	90.276
29/07/2026	0.045	21.220	80,000	89.678	80,000	0.045
28/07/2026	0.049	21.460	22,000	89.955	16,000	0.051	6,000	0.058
27/07/2026	0.063	22.220	2,000	91.508			2,000	0.063
24/07/2026	0.056	21.860	0	89.528

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.