13452 SG-KBLH@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13452 SG-KBLH@EP2612A (PUT)

Nominal

0.045 -0.002 (-4.255%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.047	83.800	2,500,000	101.729	1,300,000	0.046	1,050,000	0.046
30/06/2026	0.030	99.150	650,000	100.568	550,000	0.030	100,000	0.031
29/06/2026	0.035	96.300	1,900,000	102.315	1,750,000	0.040
26/06/2026	0.033	98.550	2,050,000	101.480	1,950,000	0.032	100,000	0.035
25/06/2026	0.028	104.200	3,075,000	100.765	850,000	0.030	2,225,000	0.028
24/06/2026	0.034	93.550	3,125,000	98.173	1,200,000	0.035	1,825,000	0.032
23/06/2026	0.039	87.250	10,150,000	96.759	7,450,000	0.039	2,025,000	0.039
22/06/2026	0.034	91.950	3,775,000	96.495	1,300,000	0.030	2,300,000	0.031
18/06/2026	0.034	91.850	10,375,000	95.404	6,475,000	0.038	3,050,000	0.038
17/06/2026	0.036	88.550	12,775,000	94.131	5,150,000	0.036	6,550,000	0.037
16/06/2026	0.040	85.900	15,525,000	94.543	6,225,000	0.040	8,650,000	0.041
15/06/2026	0.046	80.200	16,700,000	93.342	3,650,000	0.051	12,275,000	0.051
12/06/2026	0.073	65.600	6,050,000	92.349	3,675,000	0.072	2,300,000	0.065
11/06/2026	0.069	67.200	7,775,000	91.355	2,700,000	0.079	4,850,000	0.079
10/06/2026	0.089	60.670	12,800,000	93.260	6,375,000	0.083	6,025,000	0.084
09/06/2026	0.084	62.470	49,200,000	93.061	23,600,000	0.084	25,400,000	0.084
08/06/2026	0.113	55.420	1,100,000	95.904	550,000	0.113	550,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.