13471 CIBIREN@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13471 CIBIREN@EC2701A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.023	34.120	0	144.025
18/08/2026	0.031	37.560	0	145.030
17/08/2026	0.033	38.980	0	143.055
14/08/2026	0.029	36.440	0	143.860
13/08/2026	0.034	38.200	0	144.836
12/08/2026	0.034	39.000	0	142.094
11/08/2026	0.033	37.360	0	145.172
10/08/2026	0.034	38.060	0	143.953
07/08/2026	0.038	40.020	10,000	141.862	10,000	0.038
06/08/2026	0.035	37.780	0	144.335
05/08/2026	0.035	37.900	10,000	143.571			10,000	0.034
04/08/2026	0.025	33.560	0	142.508
03/08/2026	0.021	31.380	0	142.385
31/07/2026	0.021	31.180	0	141.818
30/07/2026	0.017	28.040	0	144.178
29/07/2026	0.020	29.600	0	144.333
28/07/2026	0.023	30.920	10,000	144.817			10,000	0.025
27/07/2026	0.032	34.800	0	145.406
24/07/2026	0.037	36.660	0	144.855
23/07/2026	0.039	37.320	0	144.843

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.