13473 CIMIDEA@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13473 CIMIDEA@EC2702A (CALL)

Nominal

0.144 +0.004 (+2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.140	96.900	0	39.902
18/08/2026	0.137	96.250	30,000	40.242	30,000	0.127
17/08/2026	0.135	95.500	0	40.873
14/08/2026	0.139	95.900	405,000	40.683	200,000	0.140	205,000	0.140
13/08/2026	0.141	96.400	800,000	40.195	400,000	0.144	400,000	0.144
12/08/2026	0.141	96.100	160,000	40.531	110,000	0.139	50,000	0.141
11/08/2026	0.150	97.000	555,000	40.693	290,000	0.153	265,000	0.154
10/08/2026	0.155	97.650	0	40.492
07/08/2026	0.139	95.700	845,000	40.196	430,000	0.141	400,000	0.142
06/08/2026	0.155	97.500	0	40.283
05/08/2026	0.155	97.550	0	40.101
04/08/2026	0.151	96.950	7,530,000	40.172	3,755,000	0.149	3,655,000	0.150
03/08/2026	0.160	97.750	2,150,000	40.447	1,020,000	0.159	1,130,000	0.160
31/07/2026	0.178	99.350	11,570,000	40.770	5,755,000	0.169	5,765,000	0.169
30/07/2026	0.176	98.900	10,425,000	41.017	5,250,000	0.178	5,175,000	0.178
29/07/2026	0.175	98.400	42,465,000	41.503	21,230,000	0.177	21,205,000	0.176
28/07/2026	0.166	96.350	17,155,000	42.953	8,730,000	0.159	8,425,000	0.159
27/07/2026	0.152	94.850	15,785,000	42.596	7,895,000	0.156	7,880,000	0.157
24/07/2026	0.154	94.750	44,960,000	42.775	22,320,000	0.155	22,440,000	0.155
23/07/2026	0.168	96.250	45,950,000	42.907	22,850,000	0.165	23,025,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.