13478 CI-BYD @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13478 CI-BYD @EC2703A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2026	0.018	73.900	5,970,000	42.723	3,050,000	0.019	2,920,000	0.019
30/09/2026	0.022	75.600	2,930,000	42.975	1,440,000	0.021	1,490,000	0.021
29/09/2026	0.024	75.750	8,670,000	43.992	4,240,000	0.024	4,350,000	0.024
28/09/2026	0.029	77.700	9,830,000	44.177	4,950,000	0.031	4,880,000	0.031
25/09/2026	0.031	78.100	26,370,000	44.355	13,450,000	0.028	12,920,000	0.028
24/09/2026	0.034	79.500	9,540,000	43.827	4,750,000	0.036	4,590,000	0.036
23/09/2026	0.037	80.350	7,360,000	44.037	3,820,000	0.040	3,500,000	0.040
22/09/2026	0.040	81.350	23,920,000	43.908	9,670,000	0.041	13,430,000	0.041
21/09/2026	0.040	81.200	12,900,000	44.004	6,720,000	0.041	6,180,000	0.041
18/09/2026	0.042	81.500	8,150,000	44.154	3,780,000	0.039	4,370,000	0.039
17/09/2026	0.042	81.150	4,360,000	44.562	1,980,000	0.033	2,330,000	0.034
16/09/2026	0.035	79.200	1,830,000	43.723	940,000	0.034	890,000	0.034
15/09/2026	0.034	79.050	1,400,000	43.263	750,000	0.037	600,000	0.037
14/09/2026	0.039	80.200	290,000	44.076	120,000	0.040	170,000	0.039
11/09/2026	0.038	79.850	250,000	43.693			250,000	0.036
10/09/2026	0.036	79.550	320,000	42.962	160,000	0.037	160,000	0.037
09/09/2026	0.042	81.800	500,000	42.523	200,000	0.042	250,000	0.043
08/09/2026	0.048	83.850	200,000	42.105			200,000	0.048
07/09/2026	0.051	84.500	140,000	42.334	20,000	0.051	120,000	0.050
04/09/2026	0.058	86.150	200,000	42.417			200,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 12:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.