13489 BIGEELY@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13489 BIGEELY@EC2612A (CALL)

Nominal

0.065 +0.010 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.055	17.930	510,000	48.767	410,000	0.056
18/08/2026	0.061	18.260	650,000	48.207			520,000	0.059
17/08/2026	0.070	18.670	230,000	47.791	30,000	0.075
14/08/2026	0.055	17.820	10,000	48.579
13/08/2026	0.057	17.910	580,000	48.421			500,000	0.059
12/08/2026	0.059	18.060	40,000	47.846
11/08/2026	0.065	18.200	650,000	48.489			450,000	0.074
10/08/2026	0.086	19.010	430,000	48.334	140,000	0.086
07/08/2026	0.075	18.420	870,000	49.053			830,000	0.074
06/08/2026	0.080	18.560	790,000	49.233			780,000	0.090
05/08/2026	0.104	19.430	1,840,000	48.754	940,000	0.101	610,000	0.098
04/08/2026	0.094	19.080	4,850,000	48.726	2,050,000	0.098	2,490,000	0.097
03/08/2026	0.113	19.580	2,940,000	49.334	1,380,000	0.114	1,480,000	0.112
31/07/2026	0.118	19.800	7,630,000	48.299	3,320,000	0.120	3,780,000	0.121
30/07/2026	0.140	20.460	0	47.789
29/07/2026	0.138	20.300	1,250,000	48.423	1,230,000	0.139
28/07/2026	0.096	19.120	810,000	47.739	330,000	0.104	130,000	0.097
27/07/2026	0.093	18.820	280,000	48.949	30,000	0.098	110,000	0.095
24/07/2026	0.102	19.060	1,990,000	48.884	780,000	0.102	390,000	0.101
23/07/2026	0.087	18.520	2,020,000	48.894	890,000	0.084	480,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.