13667 SGKINGB@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13667 SGKINGB@EP2612A (PUT)

Nominal

0.247 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.247	45.720	0	106.963
18/08/2026	0.232	48.820	0	109.567
17/08/2026	0.220	51.250	5,000	110.238			5,000	0.220
14/08/2026	0.243	47.840	0	112.903
13/08/2026	0.250	45.840	0	108.095
12/08/2026	0.249	46.980	0	113.106
11/08/2026	0.260	44.820	0	111.149
10/08/2026	0.260	44.840	0	110.855
07/08/2026	0.249	47.140	0	111.877
06/08/2026	0.275	44.340	0	121.026
05/08/2026	0.275	44.740	0	122.764
04/08/2026	0.290	42.040	0	121.816
03/08/2026	0.295	41.240	0	121.611
31/07/2026	0.295	39.200	0	105.955
30/07/2026	0.290	40.080	0	106.655
29/07/2026	0.280	41.560	0	105.945
28/07/2026	0.275	42.220	400,000	104.746	400,000	0.274
27/07/2026	0.249	48.000	100,000	111.758			100,000	0.249
24/07/2026	0.255	46.640	410,000	109.395	105,000	0.255	305,000	0.247
23/07/2026	0.233	50.350	5,000	107.335	5,000	0.225

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.