13674 GJCLIFE@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13674 GJCLIFE@EP2612A (PUT)

Nominal

0.099 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.099	26.960	200,000	43.099	100,000	0.100	100,000	0.098
18/08/2026	0.099	26.880	30,000	42.501	20,000	0.097	10,000	0.094
17/08/2026	0.078	27.980	460,000	42.780	220,000	0.083	230,000	0.086
14/08/2026	0.105	26.800	0	42.712
13/08/2026	0.089	27.600	180,000	42.926	90,000	0.088	90,000	0.087
12/08/2026	0.106	27.060	0	43.879
11/08/2026	0.105	27.200	0	44.190
10/08/2026	0.088	28.060	0	44.257
07/08/2026	0.079	28.800	720,000	44.779	360,000	0.074	360,000	0.073
06/08/2026	0.079	29.040	180,000	45.556	150,000	0.083	30,000	0.079
05/08/2026	0.077	29.260	220,000	45.767	50,000	0.086	170,000	0.082
04/08/2026	0.090	28.480	60,000	45.494	60,000	0.085
03/08/2026	0.083	29.000	130,000	45.839	130,000	0.086
31/07/2026	0.081	29.200	190,000	45.668			190,000	0.084
30/07/2026	0.088	28.900	440,000	45.928	260,000	0.092	180,000	0.087
29/07/2026	0.098	28.320	510,000	45.605	240,000	0.104	270,000	0.101
28/07/2026	0.107	27.940	1,270,000	45.710	640,000	0.099	630,000	0.096
27/07/2026	0.093	28.660	1,000,000	45.596	590,000	0.094	410,000	0.093
24/07/2026	0.100	28.440	160,000	45.735	60,000	0.105	100,000	0.098
23/07/2026	0.096	28.600	1,640,000	45.391	720,000	0.108	920,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.