13690 CTMIMAX@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13690 CTMIMAX@EC2612A (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026		292.400	0	149.509
18/08/2026		318.800	0	148.264	5,480,000	0.054	9,320,000	0.053
17/08/2026		333.800	0	148.491	8,550,000	0.067	6,750,000	0.067
14/08/2026		329.000	0	151.043	5,690,000	0.081	5,270,000	0.075
13/08/2026		376.800	0	144.222	9,410,000	0.088	6,700,000	0.086
12/08/2026		357.400	0	145.672	7,930,000	0.077	4,910,000	0.076
11/08/2026		328.000	0	148.860	6,380,000	0.069	3,670,000	0.069
10/08/2026		322.400	0	150.711	5,650,000	0.067	8,710,000	0.066
07/08/2026		326.400	0	147.955	17,270,000	0.079	20,160,000	0.078
06/08/2026		297.200	0	148.806	11,040,000	0.055	10,110,000	0.055
05/08/2026		253.800	0	152.573	1,550,000	0.039	1,760,000	0.037
04/08/2026		230.200	0	151.243	140,000	0.029	1,800,000	0.031
03/08/2026		247.200	0	151.153	1,070,000	0.037	50,000	0.041
31/07/2026		230.600	0	151.426	450,000	0.031	490,000	0.036
30/07/2026		203.800	0	154.675	790,000	0.028	300,000	0.027
29/07/2026		212.800	0	159.548	50,000	0.031	150,000	0.030
28/07/2026		197.200	0	157.138	80,000	0.028	390,000	0.027
27/07/2026		229.600	0	155.967	700,000	0.034	1,950,000	0.029
24/07/2026		196.000	0	157.146	620,000	0.024
23/07/2026		199.300	0	159.309	2,080,000	0.028	70,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.