13703 MS-HKEX@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13703 MS-HKEX@EC2612A (CALL)

Nominal

0.152 +0.026 (+20.635%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026		414.600	0	24.322
18/08/2026		405.000	0	25.413	4,460,000	0.119	3,600,000	0.122
17/08/2026		406.200	0	25.849	5,490,000	0.136	5,660,000	0.136
14/08/2026		406.400	0	25.527	4,650,000	0.137	4,560,000	0.137
13/08/2026		408.200	0	25.562	7,850,000	0.152	7,720,000	0.152
12/08/2026		406.600	0	26.123	6,480,000	0.141	6,540,000	0.142
11/08/2026		405.400	0	26.612	8,210,000	0.163	9,020,000	0.166
10/08/2026		416.800	0	25.966	6,740,000	0.180	7,860,000	0.181
07/08/2026		411.600	0	26.465	4,840,000	0.166	4,840,000	0.165
06/08/2026		410.000	0	26.616	7,820,000	0.163	5,360,000	0.163
05/08/2026		414.600	0	25.972	13,050,000	0.178	14,430,000	0.177
04/08/2026		408.000	0	26.800	12,580,000	0.167	11,670,000	0.167
03/08/2026		409.000	0	27.437	9,230,000	0.171	10,490,000	0.171
31/07/2026		408.600	0	27.267	11,290,000	0.172	11,750,000	0.171
30/07/2026		407.200	0	27.744	10,930,000	0.174	10,620,000	0.173
29/07/2026		407.800	0	28.323	8,130,000	0.179	7,520,000	0.179
28/07/2026		404.000	0	28.218	9,010,000	0.162	9,060,000	0.161
27/07/2026		400.400	0	29.134	13,830,000	0.160	14,250,000	0.159
24/07/2026		399.000	0	28.919	12,400,000	0.155	12,420,000	0.155
23/07/2026		406.200	0	28.332	10,940,000	0.186	10,070,000	0.186

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.