13817 BIALIBA@EC2612E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13817 BIALIBA@EC2612E (CALL)

Nominal

0.037 -0.007 (-15.909%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2026	0.037	104.400	320,000	40.136
30/09/2026	0.044	106.600	150,000	39.522
29/09/2026	0.045	106.200	300,000	40.519
28/09/2026	0.051	107.700	330,000	40.564
25/09/2026	0.057	108.400	830,000	41.445
24/09/2026	0.065	110.000	100,000	41.873
23/09/2026	0.067	109.800	530,000	42.931
22/09/2026	0.093	114.800	800,000	43.775	290,000	0.098
21/09/2026	0.081	112.600	1,730,000	43.036	330,000	0.080	1,120,000	0.079
18/09/2026	0.067	109.300	2,000,000	42.700	700,000	0.065	900,000	0.066
17/09/2026	0.051	105.100	0	42.655
16/09/2026	0.056	106.200	190,000	42.890	190,000	0.058
15/09/2026	0.060	107.200	330,000	42.735
14/09/2026	0.057	105.900	1,200,000	43.436
11/09/2026	0.063	107.500	3,570,000	42.688			2,930,000	0.058
10/09/2026	0.061	106.900	300,000	42.649
09/09/2026	0.076	109.800	660,000	43.681
08/09/2026	0.074	109.500	4,120,000	43.186			3,740,000	0.080
07/09/2026	0.075	109.600	2,860,000	43.214			2,760,000	0.077
04/09/2026	0.078	110.100	400,000	42.928			70,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.