13869 BI-KBLH@EC2702C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13869 BI-KBLH@EC2702C (CALL)

Nominal

0.029 -0.001 (-3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.030	36.240	0	126.067
18/08/2026	0.037	38.700	0	126.939
17/08/2026	0.042	42.120	0	122.393
14/08/2026	0.035	38.600	0	123.680
13/08/2026	0.034	38.580	0	122.293
12/08/2026	0.034	38.700	0	121.649
11/08/2026	0.030	34.960	0	127.193
10/08/2026	0.032	35.720	0	127.116
07/08/2026	0.040	38.360	50,000	127.555	50,000	0.040
06/08/2026	0.029	34.900	0	124.511
05/08/2026	0.029	34.320	200,000	125.899	200,000	0.029
04/08/2026	0.021	31.120	0	123.810
03/08/2026	0.019	30.000	400,000	123.662	400,000	0.018
31/07/2026	0.026	29.420	850,000	135.637			450,000	0.027
30/07/2026	0.023	29.140	100,000	131.659			100,000	0.025
29/07/2026	0.022	31.540	8,500,000	122.297	8,300,000	0.024	200,000	0.022
28/07/2026	0.030	33.740	0	126.446
27/07/2026	0.045	40.180	0	124.097
24/07/2026	0.038	37.720	1,850,000	123.005			1,850,000	0.038
23/07/2026	0.047	40.700	200,000	123.391			200,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.