13901 HS-KBLH@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13901 HS-KBLH@EC2612B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.015	35.940	0	138.897
19/08/2026	0.015	36.240	0	137.506
18/08/2026	0.019	38.700	0	137.773
17/08/2026	0.021	42.120	65,000	131.435	65,000	0.021
14/08/2026	0.020	38.600	0	137.757
13/08/2026	0.020	38.580	80,000	137.310	10,000	0.019	20,000	0.022
12/08/2026	0.018	38.700	0	132.989
11/08/2026	0.016	34.960	0	139.208
10/08/2026	0.017	35.720	0	138.480
07/08/2026	0.020	38.360	3,370,000	135.005	3,370,000	0.020
06/08/2026	0.014	34.900	0	132.824
05/08/2026	0.014	34.320	365,000	134.004	220,000	0.012	5,000	0.020
04/08/2026	0.010	31.120	0	133.172
03/08/2026	0.010	30.000	10,000	136.085
31/07/2026	0.011	29.420	160,000	139.230	135,000	0.011
30/07/2026	0.011	29.140	10,000	139.658
29/07/2026	0.011	31.540	125,000	131.902	125,000	0.011
28/07/2026	0.015	33.740	350,000	134.172	350,000	0.016
27/07/2026	0.024	40.180	1,440,000	131.429	1,255,000	0.021	155,000	0.025
24/07/2026	0.024	37.720	2,705,000	136.809	1,540,000	0.024	1,165,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.