13925 HUKINGB@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13925 HUKINGB@EC2612B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	45.720	0	131.157
18/08/2026	0.010	48.820	0	124.469
17/08/2026	0.010	51.250	0	119.448
14/08/2026	0.010	47.840	0	124.376
13/08/2026	0.010	45.840	0	127.833
12/08/2026	0.010	46.980	0	125.078
11/08/2026	0.010	44.820	0	128.915
10/08/2026	0.010	44.840	0	128.383
07/08/2026	0.010	47.140	130,000	122.421
06/08/2026	0.010	44.340	0	127.489
05/08/2026	0.010	44.740	235,000	126.212
04/08/2026	0.010	42.040	0	131.354
03/08/2026	0.010	41.240	0	132.613
31/07/2026	0.010	39.200	0	135.749
30/07/2026	0.010	40.080	0	133.284
29/07/2026	0.010	41.560	0	129.597
28/07/2026	0.010	42.220	0	127.761
27/07/2026	0.010	48.000	750,000	116.133			750,000	0.010
24/07/2026	0.010	46.640	0	117.418
23/07/2026	0.011	50.350	0	112.532

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.