13939 GJ-KBLH@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13939 GJ-KBLH@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.010	35.940	0	138.658
19/08/2026	0.010	36.240	0	137.393
18/08/2026	0.010	38.700	0	130.952
17/08/2026	0.010	42.120	0	122.892
14/08/2026	0.010	38.600	0	129.332
13/08/2026	0.010	38.580	0	128.926
12/08/2026	0.010	38.700	0	128.204
11/08/2026	0.010	34.960	0	136.776
10/08/2026	0.010	35.720	0	134.397
07/08/2026	0.010	38.360	0	126.804
06/08/2026	0.010	34.900	0	134.635
05/08/2026	0.010	34.320	10,000	135.658
04/08/2026	0.012	31.120	0	149.136
03/08/2026	0.017	30.000	0	163.813
31/07/2026	0.017	29.420	0	164.173
30/07/2026	0.017	29.140	0	164.599
29/07/2026	0.017	31.540	0	156.305
28/07/2026	0.017	33.740	0	149.300
27/07/2026	0.017	40.180	0	132.312
24/07/2026	0.017	37.720	0	136.961

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.