14157 MS-KBLH@EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14157 MS-KBLH@EC2612C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	36.240	0	152.070
18/08/2026	0.010	38.700	0	145.310
17/08/2026	0.013	42.120	0	144.032
14/08/2026	0.014	38.600	0	153.085
13/08/2026	0.014	38.580	0	152.554
12/08/2026	0.014	38.700	0	151.675
11/08/2026	0.014	34.960	0	161.088
10/08/2026	0.014	35.720	0	158.372
07/08/2026	0.014	38.360	10,000	149.742
06/08/2026	0.010	34.900	0	148.192
05/08/2026	0.010	34.320	0	149.177
04/08/2026	0.010	31.120	0	157.535
03/08/2026	0.010	30.000	0	160.330
31/07/2026	0.010	29.420	0	160.434
30/07/2026	0.010	29.140	0	160.751
29/07/2026	0.010	31.540	0	153.082
28/07/2026	0.010	33.740	10,000	146.584
27/07/2026	0.010	40.180	0	130.889
24/07/2026	0.010	37.720	180,000	134.991
23/07/2026	0.014	40.700	165,000	136.801			10,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.