14297 SG-WUXI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14297 SG-WUXI@EC2612A (CALL)

Nominal

0.430 +0.030 (+7.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.400	47.900	0	70.832
18/08/2026	0.405	48.580	0	60.641
17/08/2026	0.360	46.160	25,000	60.830
14/08/2026	0.350	45.140	0	69.593
13/08/2026	0.360	45.720	0	68.872
12/08/2026	0.360	45.700	0	68.960
11/08/2026	0.370	45.980	25,000	73.530	25,000	0.370
10/08/2026	0.365	46.120	25,000	65.633			25,000	0.365
07/08/2026	0.360	45.860	0	64.562
06/08/2026	0.275	41.380	0	59.479
05/08/2026	0.265	40.620	0	62.062
04/08/2026	0.260	40.460	0	59.852
03/08/2026	0.235	38.800	0	62.145
31/07/2026	0.235	38.740	0	62.236
30/07/2026	0.221	37.800	0	63.050
29/07/2026	0.246	39.380	0	62.066
28/07/2026	0.238	38.580	0	65.845
27/07/2026	0.240	38.660	0	66.129
24/07/2026	0.244	39.100	0	63.036
23/07/2026	0.244	39.240	0	61.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.