14379 BI-KBLH@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14379 BI-KBLH@EC2612A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.020	36.240	5,000	174.075
18/08/2026	0.020	38.700	0	166.485
17/08/2026	0.020	42.120	0	157.046
14/08/2026	0.020	38.600	0	164.321
13/08/2026	0.020	38.580	0	163.781
12/08/2026	0.020	38.700	0	162.875
11/08/2026	0.020	34.960	0	172.813
10/08/2026	0.020	35.720	0	169.968
07/08/2026	0.020	38.360	0	160.926
06/08/2026	0.020	34.900	0	170.001
05/08/2026	0.020	34.320	0	171.139
04/08/2026	0.020	31.120	0	180.661
03/08/2026	0.020	30.000	0	183.874
31/07/2026	0.020	29.420	0	184.076
30/07/2026	0.020	29.140	0	184.465
29/07/2026	0.020	31.540	0	175.733
28/07/2026	0.020	33.740	0	168.363
27/07/2026	0.020	40.180	0	150.620
24/07/2026	0.020	37.720	0	155.291
23/07/2026	0.020	40.700	0	147.488

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.