14444 GJTENCT@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14444 GJTENCT@EP2701A (PUT)

Nominal

0.050 -0.001 (-1.961%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026		447.200	0	38.458
18/08/2026		442.400	0	37.550	180,880,000	0.052	181,650,000	0.052
17/08/2026		446.400	0	37.131	173,470,000	0.049	176,280,000	0.049
14/08/2026		440.000	0	36.984	126,940,000	0.052	121,050,000	0.052
13/08/2026		441.000	0	37.275	170,920,000	0.052	169,940,000	0.052
12/08/2026		461.600	0	39.863	112,000,000	0.045	111,720,000	0.045
11/08/2026		470.800	0	40.469	64,410,000	0.040	60,580,000	0.040
10/08/2026		481.400	0	40.647	107,020,000	0.039	107,850,000	0.039
07/08/2026		478.800	0	40.342	170,370,000	0.041	169,200,000	0.041
06/08/2026		479.200	0	40.781	171,780,000	0.042	160,080,000	0.042
05/08/2026		492.200	0	42.267	182,400,000	0.042	190,760,000	0.042
04/08/2026		487.600	0	42.407	185,060,000	0.044	187,660,000	0.044
03/08/2026		490.400	0	42.484	197,280,000	0.042	204,820,000	0.043
31/07/2026		475.200	0	42.097	123,960,000	0.061	123,240,000	0.061
30/07/2026		471.800	0	41.805	135,130,000	0.061	137,820,000	0.061
29/07/2026		466.400	0	41.542	196,270,000	0.068	199,010,000	0.068
28/07/2026		447.200	0	40.936	212,700,000	0.077	213,130,000	0.076
27/07/2026		443.000	0	40.821	301,270,000	0.087	302,640,000	0.087
24/07/2026		434.600	0	41.116	137,850,000	0.098	137,930,000	0.098
23/07/2026		445.200	0	42.108	166,620,000	0.087	167,180,000	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.