14483 JPZJGLD@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14483 JPZJGLD@EC2701A (CALL)

Nominal

0.425 +0.120 (+39.344%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.305	133.300	0	76.941
18/08/2026	0.325	137.800	70,000	72.919	50,000	0.336	20,000	0.310
17/08/2026	0.310	135.100	10,000	70.386	10,000	0.310
14/08/2026	0.270	127.500	20,000	73.362	20,000	0.275
13/08/2026	0.275	128.200	20,000	73.239			20,000	0.275
12/08/2026	0.320	135.600	0	71.271
11/08/2026	0.320	133.800	40,000	75.164			40,000	0.320
10/08/2026	0.390	144.000	40,000	73.912	20,000	0.385	20,000	0.380
07/08/2026	0.350	137.100	30,000	76.406	30,000	0.343
06/08/2026	0.300	131.400	1,920,000	72.637	1,870,000	0.327	50,000	0.300
05/08/2026	0.290	129.000	1,980,000	74.356	260,000	0.267	1,690,000	0.297
04/08/2026	0.215	117.100	250,000	73.811	250,000	0.215
03/08/2026	0.214	117.000	320,000	73.419	20,000	0.209	300,000	0.209
31/07/2026	0.224	118.200	490,000	73.660	250,000	0.231	240,000	0.232
30/07/2026	0.222	118.200	80,000	72.752	50,000	0.222	30,000	0.263
29/07/2026	0.221	117.700	150,000	73.157	50,000	0.204	100,000	0.215
28/07/2026	0.201	114.200	150,000	72.999	150,000	0.207
27/07/2026	0.229	118.500	320,000	73.762	50,000	0.221	270,000	0.224
24/07/2026	0.210	115.000	200,000	73.532	50,000	0.194	150,000	0.207
23/07/2026	0.233	119.500	550,000	72.172	190,000	0.253	300,000	0.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.