14548 CTMTUAN@EP2701B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14548 CTMTUAN@EP2701B (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.019	87.050	0	51.829
18/08/2026	0.019	85.550	0	50.164
17/08/2026	0.018	87.650	0	51.309
14/08/2026	0.018	87.200	0	50.367
13/08/2026	0.016	91.250	0	52.348
12/08/2026	0.016	91.650	100,000	52.517
11/08/2026	0.015	93.050	550,000	52.726
10/08/2026	0.017	93.900	0	54.836
07/08/2026	0.019	92.200	0	54.361
06/08/2026	0.019	92.200	0	54.188
05/08/2026	0.019	93.050	0	54.730
04/08/2026	0.020	92.700	0	54.974
03/08/2026	0.020	93.450	330,000	55.428
31/07/2026	0.023	92.500	95,000	56.113
30/07/2026	0.022	92.650	155,000	55.423
29/07/2026	0.023	92.300	100,000	55.604
28/07/2026	0.025	90.300	255,000	54.939	60,000	0.025
27/07/2026	0.025	89.300	4,235,000	53.889	1,520,000	0.026	1,695,000	0.026
24/07/2026	0.030	86.700	4,295,000	53.836	1,925,000	0.031	1,685,000	0.031
23/07/2026	0.029	87.300	3,140,000	53.705	1,320,000	0.031	1,270,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.