14565 UB-AIA @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14565 UB-AIA @EC2701A (CALL)

Nominal

0.086 -0.003 (-3.371%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.089	73.000	180,000	33.993	90,000	0.083	90,000	0.083
18/08/2026	0.084	72.550	400,000	33.582	190,000	0.079	210,000	0.078
17/08/2026	0.093	73.400	1,000,000	33.873	440,000	0.086	380,000	0.081
14/08/2026	0.067	70.400	620,000	33.142	210,000	0.077	410,000	0.076
13/08/2026	0.086	72.550	0	33.500
12/08/2026	0.087	72.650	1,120,000	33.410	360,000	0.087	760,000	0.086
11/08/2026	0.092	72.850	2,040,000	34.171	970,000	0.103	1,070,000	0.097
10/08/2026	0.107	74.500	3,070,000	33.950	1,220,000	0.106	1,850,000	0.107
07/08/2026	0.105	74.150	1,970,000	33.937	1,360,000	0.095	610,000	0.091
06/08/2026	0.098	73.150	4,630,000	34.438	1,660,000	0.086	2,720,000	0.084
05/08/2026	0.140	77.750	2,210,000	33.021	1,080,000	0.141	1,130,000	0.138
04/08/2026	0.146	78.050	500,000	33.540	220,000	0.152	280,000	0.152
03/08/2026	0.156	78.550	3,600,000	34.481	280,000	0.155	3,320,000	0.150
31/07/2026	0.163	79.250	1,270,000	33.781	610,000	0.160	660,000	0.160
30/07/2026	0.169	79.650	1,780,000	33.949	890,000	0.168	890,000	0.164
29/07/2026	0.153	78.150	580,000	34.274	290,000	0.159	290,000	0.161
28/07/2026	0.147	77.900	11,080,000	33.391	9,540,000	0.146	1,540,000	0.146
27/07/2026	0.151	77.950	540,000	34.123	270,000	0.149	270,000	0.150
24/07/2026	0.152	78.100	180,000	33.592	90,000	0.146	90,000	0.145
23/07/2026	0.157	78.600	970,000	33.277	510,000	0.151	460,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.