14576 HSMTUAN@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14576 HSMTUAN@EP2701A (PUT)

Nominal

0.033 -0.002 (-5.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2026	0.035	70.200	525,000	44.143	265,000	0.037	220,000	0.036
30/09/2026	0.031	71.700	5,580,000	44.297	2,730,000	0.034	2,740,000	0.033
29/09/2026	0.037	70.450	315,000	45.004	110,000	0.038	205,000	0.036
28/09/2026	0.034	71.900	100,000	45.840	95,000	0.035
25/09/2026	0.036	71.650	1,865,000	45.817	880,000	0.039	935,000	0.039
24/09/2026	0.035	72.250	225,000	46.128	65,000	0.035	160,000	0.035
23/09/2026	0.034	72.850	180,000	46.405	90,000	0.033	90,000	0.032
22/09/2026	0.035	73.200	190,000	47.324	140,000	0.033	50,000	0.032
21/09/2026	0.034	74.000	230,000	47.882	70,000	0.035	160,000	0.035
18/09/2026	0.037	73.200	360,000	47.532	180,000	0.036	180,000	0.036
17/09/2026	0.040	72.900	160,000	48.332	80,000	0.040	80,000	0.038
16/09/2026	0.034	74.450	0	47.567
15/09/2026	0.034	74.750	440,000	47.831	240,000	0.032	200,000	0.033
14/09/2026	0.035	75.050	125,000	48.605	85,000	0.038	40,000	0.036
11/09/2026	0.035	75.100	335,000	48.093	85,000	0.035	250,000	0.036
10/09/2026	0.036	74.750	0	47.887
09/09/2026	0.029	77.800	0	48.320
08/09/2026	0.024	80.600	730,000	48.780	365,000	0.023	365,000	0.023
07/09/2026	0.025	80.050	30,000	48.523	30,000	0.025
04/09/2026	0.023	81.750	4,850,000	48.776	2,410,000	0.023	2,440,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.