14626 JPASMPT@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14626 JPASMPT@EC2701A (CALL)

Nominal

0.040 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.040	160.800	0	98.874
19/08/2026	0.040	158.500	0	100.148
18/08/2026	0.055	174.400	240,000	98.588	20,000	0.056	220,000	0.056
17/08/2026	0.067	182.100	0	99.689
14/08/2026	0.060	176.000	880,000	99.008	540,000	0.067	340,000	0.067
13/08/2026	0.062	175.800	200,000	99.943	140,000	0.063	60,000	0.063
12/08/2026	0.054	169.500	280,000	99.318			280,000	0.054
11/08/2026	0.052	166.200	120,000	100.742	60,000	0.051	60,000	0.051
10/08/2026	0.054	166.530	80,000	100.724	40,000	0.045	40,000	0.045
07/08/2026	0.048	160.630	600,000	100.061	400,000	0.042	200,000	0.045
06/08/2026	0.049	160.330	560,000	100.597	180,000	0.049	380,000	0.049
05/08/2026	0.053	164.630	220,000	99.765	140,000	0.052	80,000	0.051
04/08/2026	0.046	157.030	0	100.275
03/08/2026	0.040	149.330	0	101.197
31/07/2026	0.040	150.330	20,000	99.508	20,000	0.040
30/07/2026	0.030	134.130	20,000	102.814			20,000	0.031
29/07/2026	0.031	135.930	0	101.529
28/07/2026	0.032	138.530	100,000	100.189	100,000	0.031
27/07/2026	0.054	160.630	400,000	99.808	180,000	0.050	220,000	0.051
24/07/2026	0.059	162.430	320,000	100.582	160,000	0.060	160,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.