14671 MSBOCHK@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14671 MSBOCHK@EC2701A (CALL)

Nominal

0.179 -0.101 (-36.071%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2026	0.280	50.500	600,000	33.303	300,000	0.242	300,000	0.241
29/10/2026	0.240	49.380	360,000	33.481	180,000	0.246	180,000	0.244
28/10/2026	0.225	48.980	4,120,000	32.976	2,060,000	0.217	2,060,000	0.216
27/10/2026	0.199	48.140	0	33.343
26/10/2026	0.230	48.920	0	34.328
23/10/2026	0.230	48.880	2,320,000	33.900	1,160,000	0.229	1,160,000	0.229
22/10/2026	0.265	49.660	0	35.625
21/10/2026	0.305	51.000	0	32.587
20/10/2026	0.280	49.960	0	36.198
16/10/2026	0.285	50.150	0	34.691
15/10/2026	0.305	50.450	0	36.749
14/10/2026	0.315	50.900	0	34.724
13/10/2026	0.360	52.250	0	32.098
12/10/2026	0.295	50.600	0	31.982
09/10/2026	0.265	49.680	150,000	32.369	140,000	0.259	10,000	0.255
08/10/2026	0.228	48.480	130,000	33.215			130,000	0.258
07/10/2026	0.325	50.900	0	35.655
06/10/2026	0.325	51.150	60,000	33.072	60,000	0.322
05/10/2026	0.300	50.500	10,000	32.785			10,000	0.300
02/10/2026	0.315	50.700	50,000	34.007			50,000	0.324

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.