14722 CI-GIGA@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14722 CI-GIGA@EC2701A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.015	490.200	0	153.669
19/08/2026	0.015	496.800	400,000	151.652			400,000	0.015
18/08/2026	0.019	517.500	1,360,000	155.997	680,000	0.022	680,000	0.021
17/08/2026	0.022	554.000	2,460,000	153.778			2,360,000	0.021
14/08/2026	0.019	511.000	0	155.245
13/08/2026	0.019	501.000	40,000	156.951			40,000	0.022
12/08/2026	0.019	515.000	0	153.295
11/08/2026	0.019	490.000	0	158.384
10/08/2026	0.019	501.000	620,000	155.342	160,000	0.019	320,000	0.021
07/08/2026	0.023	528.000	600,000	156.050	320,000	0.023	280,000	0.021
06/08/2026	0.020	494.400	0	156.931
05/08/2026	0.020	486.000	340,000	158.348	320,000	0.019	20,000	0.020
04/08/2026	0.016	459.800	160,000	154.653			160,000	0.014
03/08/2026	0.014	424.600	180,000	157.325			180,000	0.015
31/07/2026	0.018	459.000	10,040,000	157.635	5,060,000	0.024	4,940,000	0.024
30/07/2026	0.016	428.200	20,000	159.736			20,000	0.017
29/07/2026	0.016	436.600	240,000	157.173	100,000	0.016	140,000	0.015
28/07/2026	0.019	451.200	80,000	160.327			80,000	0.019
27/07/2026	0.029	546.000	0	157.412
24/07/2026	0.031	568.000	0	154.494

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.