14871 BPUBTEC@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14871 BPUBTEC@EC2702A (CALL)

Nominal

0.043 -0.002 (-4.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.045	85.500	40,000	100.729	40,000	0.045
18/08/2026	0.061	94.800	35,000	98.673			35,000	0.061
17/08/2026	0.059	92.750	0	99.712
14/08/2026	0.059	90.850	0	101.060
13/08/2026	0.045	90.900	0	92.770
12/08/2026	0.044	90.800	5,000	92.009			5,000	0.043
11/08/2026	0.045	89.650	0	93.608
10/08/2026	0.048	88.600	140,000	96.311	70,000	0.048	70,000	0.050
07/08/2026	0.047	90.000	0	93.325
06/08/2026	0.045	86.750	0	95.526
05/08/2026	0.045	88.950	0	92.784
04/08/2026	0.045	86.950	0	94.755
03/08/2026	0.042	85.000	0	94.843
31/07/2026	0.041	81.550	0	97.386
30/07/2026	0.038	77.700	0	99.658
29/07/2026	0.038	81.500	0	94.915
28/07/2026	0.041	80.100	0	98.306
27/07/2026	0.041	78.600	0	99.836
24/07/2026	0.038	78.650	0	96.949
23/07/2026	0.050	82.150	0	100.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.