14889 BIUBTEC@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14889 BIUBTEC@EC2701A (CALL)

Nominal

0.036 -0.007 (-16.279%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.043	85.500	5,000	97.555	5,000	0.043
18/08/2026	0.065	94.800	135,000	98.640			135,000	0.065
17/08/2026	0.060	92.750	0	98.199
14/08/2026	0.060	90.850	0	99.595
13/08/2026	0.061	90.900	0	99.769
12/08/2026	0.061	90.800	0	99.591
11/08/2026	0.059	89.650	480,000	99.613	240,000	0.057	240,000	0.057
10/08/2026	0.058	88.600	190,000	100.055	90,000	0.062	100,000	0.062
07/08/2026	0.065	90.000	0	101.183
06/08/2026	0.059	86.750	0	101.714
05/08/2026	0.063	88.950	0	100.849
04/08/2026	0.059	86.950	80,000	100.875	80,000	0.058
03/08/2026	0.056	85.000	240,000	101.335	80,000	0.056	160,000	0.055
31/07/2026	0.050	81.550	300,000	101.266	300,000	0.053
30/07/2026	0.043	77.700	0	101.370
29/07/2026	0.052	81.500	35,000	101.969	35,000	0.053
28/07/2026	0.048	80.100	0	101.019
27/07/2026	0.046	78.600	2,120,000	101.367	1,060,000	0.040	1,060,000	0.040
24/07/2026	0.046	78.650	5,725,000	100.481	2,950,000	0.046	2,775,000	0.047
23/07/2026	0.055	82.150	6,240,000	101.251	3,120,000	0.058	3,120,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.