14905 CTPOMRT@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14905 CTPOMRT@EC2701A (CALL)

Nominal

0.184 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.184	163.200	31,392,000	54.056
20/07/2026	0.193	164.000	50,794,000	55.030	25,284,000	0.203	25,454,000	0.203
17/07/2026	0.189	163.600	16,022,000	54.074	7,852,000	0.200	8,158,000	0.199
16/07/2026	0.214	168.100	45,662,000	54.437	22,674,000	0.211	22,878,000	0.211
15/07/2026	0.168	157.300	9,786,000	55.677	4,830,000	0.161	4,950,000	0.160
14/07/2026	0.158	155.000	10,374,000	55.659	5,972,000	0.147	4,400,000	0.148
13/07/2026	0.150	153.500	31,178,000	55.135	14,496,000	0.158	16,184,000	0.159
10/07/2026	0.136	150.700	16,128,000	54.087	8,030,000	0.135	8,036,000	0.134
09/07/2026	0.142	151.000	9,250,000	55.083	4,600,000	0.151	4,650,000	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 08:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.