15194 SGBIREN@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15194 SGBIREN@EC2701A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.047	34.120	0	153.187
18/08/2026	0.060	37.560	0	153.652
17/08/2026	0.064	38.980	0	151.650
14/08/2026	0.055	36.440	1,520,000	150.591	760,000	0.062	760,000	0.063
13/08/2026	0.064	38.200	720,000	152.770	360,000	0.068	360,000	0.068
12/08/2026	0.068	39.000	360,000	153.172	180,000	0.069	180,000	0.067
11/08/2026	0.063	37.360	400,000	154.136	200,000	0.064	200,000	0.063
10/08/2026	0.064	38.060	1,480,000	151.834	740,000	0.068	740,000	0.070
07/08/2026	0.073	40.020	1,280,000	151.585	640,000	0.072	640,000	0.070
06/08/2026	0.065	37.780	3,160,000	152.068	1,580,000	0.065	1,580,000	0.064
05/08/2026	0.067	37.900	500,000	153.169	300,000	0.065	200,000	0.058
04/08/2026	0.050	33.560	0	151.773
03/08/2026	0.044	31.380	720,000	153.060	360,000	0.045	360,000	0.042
31/07/2026	0.043	31.180	0	151.203
30/07/2026	0.036	28.040	0	154.825
29/07/2026	0.041	29.600	0	154.510
28/07/2026	0.046	30.920	120,000	154.877	40,000	0.048	80,000	0.049
27/07/2026	0.059	34.800	6,600,000	153.243	3,300,000	0.060	3,300,000	0.060
24/07/2026	0.065	36.660	7,440,000	150.624	3,720,000	0.067	3,720,000	0.067
23/07/2026	0.070	37.320	4,000,000	152.566	2,000,000	0.071	2,000,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.