| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/07/2026 | 0.105 | 222.400 | 288,000 | 168.078 | ||||
| 20/07/2026 | 0.086 | 193.100 | 176,000 | 171.354 | 176,000 | 0.091 | ||
| 17/07/2026 | 0.105 | 216.000 | 592,000 | 172.394 | 112,000 | 0.113 | 480,000 | 0.110 |
| 16/07/2026 | 0.141 | 256.000 | 384,000 | 175.937 | 192,000 | 0.143 | 192,000 | 0.155 |
| 15/07/2026 | 0.144 | 260.600 | 496,000 | 174.688 | 192,000 | 0.140 | 304,000 | 0.140 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 07:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |