| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2026 | 0.014 | 2.350 | 0 | 122.803 | ||||
| 18/08/2026 | 0.014 | 2.355 | 0 | 120.957 | ||||
| 17/08/2026 | 0.014 | 2.295 | 0 | 124.465 | ||||
| 14/08/2026 | 0.014 | 2.265 | 0 | 122.810 | ||||
| 13/08/2026 | 0.014 | 2.260 | 0 | 122.100 | ||||
| 12/08/2026 | 0.014 | 2.403 | 0 | 109.630 | ||||
| 11/08/2026 | 0.014 | 2.423 | 0 | 107.030 | ||||
| 10/08/2026 | 0.014 | 2.473 | 0 | 102.343 | ||||
| 07/08/2026 | 0.014 | 2.438 | 0 | 101.889 | ||||
| 06/08/2026 | 0.014 | 2.318 | 0 | 109.542 | ||||
| 05/08/2026 | 0.014 | 2.383 | 0 | 103.888 | ||||
| 04/08/2026 | 0.014 | 2.423 | 0 | 100.168 | ||||
| 03/08/2026 | 0.014 | 2.493 | 0 | 97.224 | ||||
| 31/07/2026 | 0.014 | 2.198 | 0 | 115.430 | ||||
| 30/07/2026 | 0.014 | 2.198 | 0 | 114.493 | ||||
| 29/07/2026 | 0.014 | 2.218 | 0 | 112.105 | ||||
| 28/07/2026 | 0.014 | 2.128 | 0 | 117.840 | ||||
| 27/07/2026 | 0.014 | 2.148 | 0 | 115.437 | ||||
| 24/07/2026 | 0.014 | 2.108 | 0 | 115.745 | ||||
| 23/07/2026 | 0.014 | 2.198 | 0 | 108.465 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 10:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |