15639 HSKUASO@EC2702B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15639 HSKUASO@EC2702B (CALL)

Nominal

0.052 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.052	37.800	1,955,000	56.729
18/08/2026	0.064	39.380	2,510,000	57.072	595,000	0.060	1,835,000	0.062
17/08/2026	0.070	40.080	1,035,000	57.230	275,000	0.068	760,000	0.068
14/08/2026	0.070	40.060	975,000	56.785	840,000	0.071	130,000	0.073
13/08/2026	0.076	40.820	445,000	56.593	80,000	0.080	365,000	0.078
12/08/2026	0.082	41.540	1,000,000	56.431	250,000	0.084	700,000	0.084
11/08/2026	0.093	42.640	580,000	56.833	130,000	0.103	450,000	0.100
10/08/2026	0.110	44.320	1,140,000	57.121	540,000	0.112	600,000	0.110
07/08/2026	0.109	44.180	6,395,000	56.771	3,270,000	0.112	3,060,000	0.109
06/08/2026	0.110	44.240	11,605,000	56.770	8,960,000	0.116	2,530,000	0.116
05/08/2026	0.124	45.480	2,575,000	57.169	1,040,000	0.128	1,440,000	0.125
04/08/2026	0.126	45.520	8,790,000	57.604	910,000	0.123	7,760,000	0.126
03/08/2026	0.122	45.020	3,785,000	57.900	1,770,000	0.122	1,930,000	0.123
31/07/2026	0.110	43.700	5,930,000	57.887	15,000	0.110	5,655,000	0.112
30/07/2026	0.107	42.940	0	59.459
29/07/2026	0.112	42.800	0	61.860
28/07/2026	0.113	42.340	0	63.904
27/07/2026	0.118	42.660	420,000	64.503	210,000	0.121	210,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.