15684 JP-HSBC@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15684 JP-HSBC@EC2702A (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2026	0.022	149.500	6,966,400	28.501	611,200	0.024	6,009,600	0.023
30/09/2026	0.037	158.000	3,110,400	27.207	249,600	0.036	2,796,800	0.035
29/09/2026	0.041	159.000	176,396,800	27.463	88,432,000	0.041	87,964,800	0.041
28/09/2026	0.043	158.900	5,017,600	27.964	4,028,800	0.045	940,800	0.046
25/09/2026	0.041	157.600	39,728,000	28.093	18,819,200	0.036	20,476,800	0.036
24/09/2026	0.040	156.900	104,896,000	28.235	50,742,400	0.041	53,945,600	0.041
23/09/2026	0.045	159.500	88,345,600	27.532	43,113,600	0.043	45,142,400	0.043
22/09/2026	0.047	159.300	48,099,200	28.056	24,096,000	0.051	24,003,200	0.051
21/09/2026	0.051	161.500	168,499,200	27.270	80,160,000	0.051	85,075,200	0.051
18/09/2026	0.056	161.600	6,704,000	28.063	5,721,600	0.057	636,800	0.056
17/09/2026	0.051	159.800	169,212,800	28.168	83,110,400	0.047	85,088,000	0.047
16/09/2026	0.054	160.900	129,372,800	27.946	65,984,000	0.053	63,216,000	0.053
15/09/2026	0.051	159.600	204,934,400	28.121	94,780,800	0.055	107,497,600	0.055
14/09/2026	0.063	164.900	91,702,400	26.655	45,014,400	0.063	46,489,600	0.063
11/09/2026	0.062	163.300	109,545,600	27.414	53,952,000	0.057	55,488,000	0.057
10/09/2026	0.066	164.700	143,459,200	27.075	69,750,400	0.064	71,308,800	0.064
09/09/2026	0.069	166.000	1,664,000	26.575	297,600	0.070	1,260,800	0.070
08/09/2026	0.067	164.900	113,321,600	26.946	57,308,800	0.072	55,846,400	0.072
07/09/2026	0.076	167.600	108,531,200	26.498	53,603,200	0.075	54,790,400	0.075
04/09/2026	0.074	166.700	14,268,800	26.572	12,860,800	0.075	16,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.