15720 HSMTUAN@EP2704A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15720 HSMTUAN@EP2704A (PUT)

Nominal

0.095 +0.003 (+3.261%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.092	85.850	7,820,000	46.245	3,910,000	0.088	3,910,000	0.088
19/08/2026	0.090	87.050	8,670,000	46.911	4,310,000	0.087	4,310,000	0.087
18/08/2026	0.095	85.550	3,970,000	46.794	2,010,000	0.093	1,920,000	0.093
17/08/2026	0.087	87.650	2,190,000	46.285	1,130,000	0.087	1,010,000	0.087
14/08/2026	0.090	87.200	13,360,000	46.643	6,550,000	0.088	6,760,000	0.088
13/08/2026	0.083	91.250	3,280,000	48.553	1,640,000	0.082	1,640,000	0.082
12/08/2026	0.083	91.650	4,460,000	48.901	2,230,000	0.086	2,230,000	0.086
11/08/2026	0.078	93.050	6,250,000	48.387	3,000,000	0.074	3,000,000	0.074
10/08/2026	0.080	93.900	1,260,000	49.941	630,000	0.084	630,000	0.084
07/08/2026	0.092	92.200	180,000	52.497	90,000	0.094	90,000	0.094
06/08/2026	0.093	92.200	0	52.785
05/08/2026	0.091	93.050	0	52.828
04/08/2026	0.095	92.700	100,000	53.901	50,000	0.097	50,000	0.096
03/08/2026	0.094	93.450	160,000	54.206	80,000	0.096	80,000	0.095
31/07/2026	0.098	92.500	160,000	54.455	80,000	0.098	80,000	0.098
30/07/2026	0.098	92.650	0	54.520
29/07/2026	0.102	92.300	160,000	55.552	80,000	0.103	80,000	0.104
28/07/2026	0.112	90.300	80,000	56.997	40,000	0.116	40,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.