15806 JPZJINN@EC2701C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15806 JPZJINN@EC2701C (CALL)

Nominal

0.135 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.135	1,099.000	56,625,000	132.463
19/08/2026	0.138	1,100.000	48,277,500	133.450	21,945,000	0.150	26,250,000	0.149
18/08/2026	0.180	1,223.000	68,205,000	134.799	34,987,500	0.191	33,045,000	0.191
17/08/2026	0.195	1,270.000	49,282,500	134.058	26,145,000	0.176	22,830,000	0.174
14/08/2026	0.168	1,174.000	18,637,500	134.972	9,412,500	0.157	9,120,000	0.156
13/08/2026	0.157	1,141.000	53,302,500	134.296	27,412,500	0.168	25,425,000	0.168
12/08/2026	0.148	1,109.000	58,815,000	134.319	28,537,500	0.140	30,112,500	0.140
11/08/2026	0.127	1,019.000	92,542,500	136.837	46,365,000	0.130	46,117,500	0.130
10/08/2026	0.129	1,033.000	74,955,000	135.335	36,097,500	0.137	38,250,000	0.137
07/08/2026	0.155	1,110.000	59,227,500	135.633	27,052,500	0.179	31,530,000	0.178
06/08/2026	0.168	1,151.000	76,500,000	135.248	37,822,500	0.183	38,400,000	0.183
05/08/2026	0.156	1,116.000	131,677,500	134.427	62,490,000	0.151	68,550,000	0.151
04/08/2026	0.177	1,177.000	45,960,000	134.714	23,437,500	0.168	21,915,000	0.169
03/08/2026	0.125	1,006.000	80,902,500	134.608	40,132,500	0.137	40,650,000	0.137
31/07/2026	0.133	1,028.000	103,732,500	134.345	51,210,000	0.152	52,252,500	0.151
30/07/2026	0.118	960.000	131,737,500	136.399	64,207,500	0.108	67,530,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 08:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.