15825 BPHUAHO@EC2702B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15825 BPHUAHO@EC2702B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.049	113.700	480,000	93.888
18/08/2026	0.069	128.900	1,020,000	90.681	340,000	0.083	680,000	0.077
17/08/2026	0.092	139.900	1,100,000	91.694	460,000	0.088	520,000	0.087
14/08/2026	0.075	130.200	160,000	91.810	80,000	0.076	80,000	0.076
13/08/2026	0.108	147.200	120,000	90.916	60,000	0.108	60,000	0.110
12/08/2026	0.099	142.800	0	90.867
11/08/2026	0.089	133.300	0	95.648
10/08/2026	0.100	137.500	0	96.698
07/08/2026	0.107	141.200	120,000	95.395	60,000	0.107	60,000	0.109
06/08/2026	0.100	136.700	280,000	96.480	120,000	0.110	160,000	0.106
05/08/2026	0.113	141.500	0	97.574
04/08/2026	0.102	135.100	420,000	98.785	220,000	0.095	200,000	0.096
03/08/2026	0.088	126.800	60,000	100.150	20,000	0.092	40,000	0.094
31/07/2026		128.300	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.