15933 UBZIJIN@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15933 UBZIJIN@EC2604B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2026	0.010	35.320	0	153.589
01/04/2026	0.010	36.400	0	132.130
31/03/2026	0.010	34.360	0	141.537
30/03/2026	0.010	34.220	0	134.620
27/03/2026	0.010	33.940	0	118.623
26/03/2026	0.010	33.880	0	114.386
25/03/2026	0.010	35.620	0	98.465
24/03/2026	0.010	34.860	0	100.007
23/03/2026	0.010	32.520	0	111.992
20/03/2026	0.010	34.220	0	92.547
19/03/2026	0.010	34.700	0	87.463
18/03/2026	0.010	37.340	0	71.201
17/03/2026	0.010	36.940	0	71.596
16/03/2026	0.010	36.980	0	69.813
13/03/2026	0.010	38.260	0	59.674
12/03/2026	0.010	39.720	400,000	52.042	400,000	0.010
11/03/2026	0.020	39.760	0	58.618
10/03/2026	0.020	39.940	680,000	56.719	680,000	0.020
09/03/2026	0.022	38.980	0	61.502
06/03/2026	0.026	40.120	400,000	55.617	400,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.