15950 BIZJINN@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15950 BIZJINN@EC2703A (CALL)

Nominal

0.204 -0.056 (-21.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/08/2026	0.260	1,223.000	49,380,000	108.763	24,592,500	0.283	24,712,500	0.284
17/08/2026	0.295	1,270.000	25,387,500	114.475	13,305,000	0.286	12,037,500	0.288
14/08/2026	0.249	1,174.000	18,307,500	112.051	8,602,500	0.248	9,705,000	0.249
13/08/2026	0.242	1,141.000	6,585,000	114.849	3,322,500	0.257	2,940,000	0.256
12/08/2026	0.226	1,109.000	104,460,000	113.428	52,035,000	0.218	51,915,000	0.217
11/08/2026	0.194	1,019.000	78,180,000	115.109	39,030,000	0.204	39,090,000	0.204
10/08/2026	0.202	1,033.000	47,340,000	116.020	23,445,000	0.209	23,895,000	0.209
07/08/2026	0.240	1,110.000	86,940,000	118.196	42,982,500	0.254	43,702,500	0.254
06/08/2026	0.265	1,151.000	27,247,500	121.223	13,545,000	0.234	13,695,000	0.231
05/08/2026	0.244	1,116.000	46,822,500	118.333	23,070,000	0.230	23,062,500	0.229
04/08/2026	0.265	1,177.000	27,817,500	115.814	13,837,500	0.250	13,980,000	0.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.