| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2026 | 0.021 | 27.440 | 0 | 91.257 | ||||
| 18/08/2026 | 0.021 | 26.180 | 0 | 96.376 | ||||
| 17/08/2026 | 0.021 | 25.880 | 0 | 97.314 | ||||
| 14/08/2026 | 0.021 | 25.620 | 0 | 97.280 | ||||
| 13/08/2026 | 0.021 | 25.880 | 0 | 95.731 | ||||
| 12/08/2026 | 0.021 | 26.360 | 0 | 93.252 | ||||
| 11/08/2026 | 0.021 | 26.660 | 0 | 91.589 | ||||
| 10/08/2026 | 0.021 | 27.620 | 0 | 87.226 | ||||
| 07/08/2026 | 0.021 | 27.060 | 0 | 88.501 | ||||
| 06/08/2026 | 0.021 | 26.860 | 0 | 88.987 | ||||
| 05/08/2026 | 0.021 | 27.640 | 0 | 85.471 | ||||
| 04/08/2026 | 0.021 | 27.960 | 0 | 83.869 | ||||
| 03/08/2026 | 0.021 | 27.960 | 0 | 83.553 | ||||
| 31/07/2026 | 0.021 | 28.780 | 0 | 79.475 | ||||
| 30/07/2026 | 0.021 | 31.040 | 0 | 70.953 | ||||
| 29/07/2026 | 0.021 | 31.880 | 0 | 67.786 | ||||
| 28/07/2026 | 0.021 | 29.260 | 0 | 76.833 | ||||
| 27/07/2026 | 0.021 | 28.680 | 0 | 78.712 | ||||
| 24/07/2026 | 0.021 | 26.720 | 0 | 85.410 | ||||
| 23/07/2026 | 0.021 | 27.140 | 0 | 83.460 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |