| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2026 | 0.124 | 29.720 | 7,336,000 | 78.215 | 3,668,000 | 0.120 | 3,668,000 | 0.120 |
| 19/08/2026 | 0.121 | 30.120 | 44,000 | 78.244 | 32,000 | 0.116 | 12,000 | 0.117 |
| 18/08/2026 | 0.111 | 31.340 | 0 | 78.137 | ||||
| 17/08/2026 | 0.102 | 33.020 | 116,000 | 79.227 | 44,000 | 0.102 | 72,000 | 0.103 |
| 14/08/2026 | 0.101 | 33.600 | 2,432,000 | 79.776 | 1,188,000 | 0.098 | 1,244,000 | 0.098 |
| 13/08/2026 | 0.095 | 34.900 | 7,136,000 | 80.493 | 3,568,000 | 0.095 | 3,568,000 | 0.095 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |