16822 MBGSBIO@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16822 MBGSBIO@EC2706A (CALL)

Nominal

0.221 -0.015 (-6.356%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/09/2026	0.236	44.860	38,130,000	110.423	19,030,000	0.241	19,060,000	0.241
29/09/2026	0.196	41.400	36,220,000	109.265	18,080,000	0.183	18,090,000	0.183
28/09/2026	0.192	42.000	23,270,000	105.300	11,640,000	0.191	11,630,000	0.190
25/09/2026	0.201	42.940	6,920,000	104.366	3,040,000	0.196	2,690,000	0.195
24/09/2026	0.170	39.740	2,950,000	104.714	1,290,000	0.180	1,660,000	0.179
23/09/2026	0.195	41.760	2,000,000	106.194	1,000,000	0.191	1,000,000	0.190
22/09/2026	0.181	40.460	490,000	105.689	240,000	0.197	250,000	0.196
21/09/2026	0.191	41.400	780,000	105.627	390,000	0.184	390,000	0.185
18/09/2026	0.170	39.340	11,980,000	104.897	5,840,000	0.168	5,790,000	0.168
17/09/2026	0.149	37.220	4,980,000	104.418	4,750,000	0.146	120,000	0.132
16/09/2026	0.111	32.560	400,000	105.466	150,000	0.113	250,000	0.114
15/09/2026	0.111	32.380	620,000	105.946	310,000	0.116	310,000	0.116
14/09/2026	0.125	34.000	1,250,000	105.878	670,000	0.106	580,000	0.102
11/09/2026	0.111	32.360	480,000	105.195	240,000	0.111	240,000	0.112
10/09/2026	0.108	32.000	570,000	104.965	240,000	0.111	330,000	0.114
09/09/2026	0.123	33.680	720,000	105.186	360,000	0.123	360,000	0.124
08/09/2026	0.132	34.680	1,150,000	105.092	400,000	0.122	740,000	0.119
07/09/2026	0.103	31.000	520,000	105.824	260,000	0.107	260,000	0.107
04/09/2026	0.107	31.460	32,920,000	105.362	15,300,000	0.116	17,270,000	0.116
03/09/2026	0.148	36.300	9,960,000	104.609	4,670,000	0.148	4,670,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.