17479 UBKUASO@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17479 UBKUASO@EP2612A (PUT)

Nominal

0.325 +0.060 (+22.642%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.265	37.800	320,000	56.375	160,000	0.260	160,000	0.260
18/08/2026	0.244	39.380	240,000	57.145	120,000	0.250	120,000	0.244
17/08/2026	0.232	40.080	125,000	55.523	60,000	0.236	60,000	0.234
14/08/2026	0.232	40.060	120,000	54.825	90,000	0.230	5,000	0.231
13/08/2026	0.225	40.820	115,000	56.417	15,000	0.222	100,000	0.223
12/08/2026	0.215	41.540	340,000	55.833	170,000	0.214	170,000	0.212
11/08/2026	0.202	42.640	0	55.989
10/08/2026	0.184	44.320	150,000	56.511	70,000	0.183	70,000	0.181
07/08/2026	0.188	44.180	150,000	57.101	75,000	0.188	75,000	0.191
06/08/2026	0.187	44.240	355,000	56.763	175,000	0.179	175,000	0.179
05/08/2026	0.175	45.480	10,000	57.180	5,000	0.172	5,000	0.178
04/08/2026	0.178	45.520	1,180,000	58.534	580,000	0.188	580,000	0.188
03/08/2026	0.183	45.020	200,000	58.256	105,000	0.179	95,000	0.183
31/07/2026	0.198	43.700	765,000	58.021	425,000	0.198	330,000	0.197
30/07/2026	0.206	42.940	2,055,000	57.551	940,000	0.203	1,045,000	0.204
29/07/2026	0.209	42.800	700,000	58.028	375,000	0.208	325,000	0.208
28/07/2026	0.216	42.340	1,335,000	58.603	615,000	0.211	615,000	0.210
27/07/2026	0.210	42.660	615,000	57.366	280,000	0.208	330,000	0.210
24/07/2026	0.221	42.100	930,000	58.954	465,000	0.225	465,000	0.225
23/07/2026	0.208	43.080	1,280,000	58.009	640,000	0.208	600,000	0.209

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.