17584 BI-SMIC@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17584 BI-SMIC@EC2610B (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.035	73.000	200,000	70.907
18/08/2026	0.047	75.850	250,000	71.335	250,000	0.054
17/08/2026	0.048	75.150	525,000	72.839	250,000	0.051
14/08/2026	0.036	70.800	4,350,000	73.567	2,350,000	0.041	100,000	0.035
13/08/2026	0.031	67.550	2,000,000	76.419	1,475,000	0.036
12/08/2026	0.031	67.400	0	76.230
11/08/2026	0.030	65.300	250,000	79.317			175,000	0.031
10/08/2026	0.031	66.200	375,000	77.690
07/08/2026	0.036	66.900	2,850,000	78.170	2,325,000	0.036
06/08/2026	0.035	65.350	5,175,000	80.229			4,975,000	0.035
05/08/2026	0.043	68.000	300,000	79.215
04/08/2026	0.033	65.300	1,950,000	78.054	1,650,000	0.030
03/08/2026	0.026	62.200	1,075,000	78.745	500,000	0.026
31/07/2026	0.032	63.250	1,275,000	79.704			950,000	0.041
30/07/2026	0.028	62.000	1,075,000	78.894	75,000	0.031
29/07/2026	0.044	67.200	5,225,000	78.279			4,175,000	0.046
28/07/2026	0.055	69.100	100,000	79.748	100,000	0.068
27/07/2026	0.062	70.650	2,350,000	79.451	1,075,000	0.058	1,075,000	0.062
24/07/2026	0.066	71.350	5,200,000	78.550	2,950,000	0.069	1,600,000	0.070
23/07/2026	0.064	70.750	15,900,000	78.490	5,400,000	0.066	7,050,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 10:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.