| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/09/2026 | 0.157 | 30.940 | 0 | 57.317 | ||||
| 29/09/2026 | 0.147 | 30.240 | 0 | 58.252 | ||||
| 28/09/2026 | 0.155 | 30.700 | 40,000 | 57.714 | 20,000 | 0.140 | 20,000 | 0.139 |
| 25/09/2026 | 0.144 | 30.020 | 200,000 | 57.941 | 100,000 | 0.137 | 100,000 | 0.136 |
| 24/09/2026 | 0.156 | 30.500 | 0 | 58.276 | ||||
| 23/09/2026 | 0.161 | 30.780 | 0 | 57.893 | ||||
| 22/09/2026 | 0.171 | 31.220 | 4,000 | 57.789 | 2,000 | 0.182 | 2,000 | 0.183 |
| 21/09/2026 | 0.163 | 30.820 | 4,000 | 57.795 | 2,000 | 0.163 | 2,000 | 0.164 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |