| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/07/2026 | 0.010 | 28.080 | 0 | 140.768 | ||||
| 30/06/2026 | 0.010 | 26.660 | 0 | 119.619 | ||||
| 29/06/2026 | 0.010 | 26.929 | 0 | 123.528 | ||||
| 26/06/2026 | 0.010 | 26.209 | 0 | 111.369 | ||||
| 25/06/2026 | 0.010 | 27.769 | 0 | 118.682 | ||||
| 24/06/2026 | 0.010 | 27.609 | 0 | 115.555 | ||||
| 23/06/2026 | 0.010 | 28.589 | 0 | 118.909 | ||||
| 22/06/2026 | 0.010 | 29.549 | 0 | 121.836 | ||||
| 18/06/2026 | 0.010 | 27.309 | 0 | 103.024 | ||||
| 17/06/2026 | 0.010 | 29.289 | 0 | 111.351 | ||||
| 16/06/2026 | 0.010 | 29.689 | 0 | 111.600 | ||||
| 15/06/2026 | 0.010 | 30.469 | 0 | 113.522 | ||||
| 12/06/2026 | 0.010 | 29.409 | 0 | 104.540 | ||||
| 11/06/2026 | 0.010 | 27.549 | 0 | 94.785 | ||||
| 10/06/2026 | 0.010 | 27.489 | 0 | 93.349 | ||||
| 09/06/2026 | 0.010 | 26.669 | 0 | 88.340 | ||||
| 08/06/2026 | 0.010 | 26.769 | 0 | 87.793 | ||||
| 05/06/2026 | 0.010 | 27.289 | 2,140,000 | 87.274 | ||||
| 04/06/2026 | 0.010 | 27.289 | 0 | 86.348 | ||||
| 03/06/2026 | 0.010 | 27.189 | 0 | 85.015 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |