18130 HUPOMRT@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18130 HUPOMRT@EP2706A (PUT)

Nominal

0.172 +0.005 (+2.994%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/09/2026	0.167	152.600	0	48.629
29/09/2026	0.166	154.600	100,000	51.215	50,000	0.167	50,000	0.167
28/09/2026	0.168	153.200	1,120,000	50.993	590,000	0.170	530,000	0.170
25/09/2026	0.171	152.100	540,000	52.478	270,000	0.174	270,000	0.174
24/09/2026	0.172	151.100	0	51.760
23/09/2026	0.169	153.500	0	52.495
22/09/2026	0.168	154.200	0	52.703
21/09/2026	0.167	155.100	860,000	53.033	430,000	0.169	430,000	0.169
18/09/2026	0.168	155.100	520,000	53.993	260,000	0.170	260,000	0.170
17/09/2026	0.170	153.200	60,000	53.013	30,000	0.170	30,000	0.169
16/09/2026	0.170	152.600	40,000	51.886	20,000	0.171	20,000	0.172
15/09/2026	0.171	152.200	1,180,000	52.347	590,000	0.172	590,000	0.172
14/09/2026	0.170	152.900	2,140,000	52.349	1,070,000	0.170	1,070,000	0.169
11/09/2026	0.170	153.000	1,040,000	52.357	520,000	0.173	520,000	0.172
10/09/2026	0.171	152.700	1,070,000	52.947	670,000	0.170	390,000	0.170
09/09/2026	0.167	156.100	1,310,000	53.966	520,000	0.168	790,000	0.167
08/09/2026	0.167	155.700	1,500,000	53.276	820,000	0.166	670,000	0.166
07/09/2026	0.167	156.200	2,290,000	54.000	1,080,000	0.168	1,210,000	0.168
04/09/2026	0.169	154.000	2,160,000	52.517	1,410,000	0.167	750,000	0.167
03/09/2026	0.170	153.400	1,540,000	52.595	800,000	0.169	690,000	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.