18226 MSBAIDU@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18226 MSBAIDU@EP2608A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	89.950	740,000	28.705	460,000	0.023
18/08/2026	0.013	101.100	0	90.167
17/08/2026	0.013	100.300	0	82.386
14/08/2026	0.013	100.800	0	74.094
13/08/2026	0.013	103.000	0	78.603
12/08/2026	0.013	102.000	0	72.859
11/08/2026	0.013	104.600	0	78.243
10/08/2026	0.013	107.300	0	83.216
07/08/2026	0.013	106.800	0	75.569
06/08/2026	0.013	107.100	0	74.482
05/08/2026	0.013	112.000	0	83.623
04/08/2026	0.013	110.200	0	78.026
03/08/2026	0.013	109.900	0	75.774
31/07/2026	0.013	105.900	0	63.262
30/07/2026	0.013	102.100	0	53.807
29/07/2026	0.013	103.000	0	54.894
28/07/2026	0.013	101.600	0	50.902
27/07/2026	0.013	104.300	0	55.854
24/07/2026	0.014	104.300	100,000	54.779			95,000	0.014
23/07/2026	0.013	106.800	0	57.366

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.