18537 HS-SZIG@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18537 HS-SZIG@EC2612A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.013	40.840	0	54.832
30/06/2026	0.013	39.360	10,000	57.620
29/06/2026	0.015	40.100	0	57.846
26/06/2026	0.015	40.260	0	57.025
25/06/2026	0.015	40.160	0	57.080
24/06/2026	0.015	40.020	0	57.221
23/06/2026	0.015	40.460	0	56.116
22/06/2026	0.015	40.700	0	55.463
18/06/2026	0.015	42.020	0	52.196
17/06/2026	0.015	42.660	0	50.792
16/06/2026	0.015	43.340	0	49.370
15/06/2026	0.015	44.500	420,000	47.035	420,000	0.016
12/06/2026	0.017	44.900	340,000	47.444			340,000	0.017
11/06/2026	0.015	43.020	0	49.343
10/06/2026	0.015	43.600	0	48.113
09/06/2026	0.015	43.140	0	48.889
08/06/2026	0.015	43.400	0	48.273
05/06/2026	0.015	43.740	10,000	47.274			10,000	0.015
04/06/2026	0.016	44.460	0	46.594
03/06/2026	0.018	45.340	0	48.550

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.